Chiliz
CHZ · 美元计价
$0.01198
0.34%
≈ ￥0.079068
($0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.01226
24H 最低$0.01141
今日开盘$0.01194
24H 成交量$64.79万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $9.03万 | $1.12亿 | -0.27% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.83 | $398.63 | $374.20 | $1,012.28万 | $2,521.17万 | -3.29% |
| 587 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.59万 | $724.91万 | 2.03% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 465 |
GUNGunz
|
$0.001958 | $0.002015 | $0.001849 | $26.64万 | $118.09万 | 0.00% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1852 | $0.1938 | $0.1733 | $119.01万 | $4,575.46万 | 2.26% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,915.52万 | $1.77亿 | 0.00% |
| 377 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.345 | $37.46万 | $310.10万 | 1.70% |
| 589 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.89% |
| 111 |
NILNillion
|
$0.06451 | $0.06799 | $0.0618 | $260.10万 | $3,442.37万 | 0.62% |
| 166 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $116.77万 | $3,822.43万 | -0.20% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.56 | $873.57 | $792.19 | $2,553.06万 | $7,586.77万 | -7.93% |
| 508 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.90万 | $1,993.51万 | 0.00% |
| 349 |
CRWDBCRWDB
|
$242.5 | $252.76 | $235.58 | $43.41万 | — | -1.22% |
| 112 |
MEGAMegaETH
|
$0.04613 | $0.04962 | $0.04424 | $249.90万 | $5,279.42万 | 1.72% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.22 | $79.19 | $62.33 | $4,233.77万 | $6,451.91万 | -13.32% |
| 302 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $53.12万 | $1,042.10万 | 1.98% |
相关站点
共 40 个
Zama _币种排行
Haedal _币种排行
INTWB _数字货币市值
比特币 _以太坊ETH价格
Bittensor _比特币
Starknet _BTC行情
SOXSB _加密货币行情
Starknet _比特币
World Liberty _BTC行情
NFPrompt _加密货币行情
瑞波币 _以太坊ETH价格
Haedal _比特币行情
以太坊 _比特币
United Stables _数字货币市值
SOXSB _比特币
RWUSD _加密货币行情
Pudgy Penguins _加密货币行情
恒星币 _加密货币行情
Polkadot _币种排行
Sui _比特币行情
TQQQB _比特币行情
Hyperliquid _加密货币行情
Ethena _BTC行情
Bubblemaps _比特币行情
QQQB _比特币
Aerodrome _比特币
Bubblemaps _比特币行情
Quant _比特币
Sui _比特币
狗币 _加密货币行情
PAX Gold _以太坊ETH价格
PAX Gold _币种排行
Solana _币种排行
Space and Time _以太坊ETH价格
Pendle _币种排行
Aerodrome _以太坊ETH价格
Sei _数字货币市值
Space and Time _比特币行情
恒星币 _数字货币市值
Arbitrum _数字货币市值