加密日报
行情总览
SYS

Syscoin

SYS · 美元计价
$0.00223
-20.07% ≈ ￥0.014718 (-$0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
← 返回行情列表

SYS 走势

相关币种行情

查看全部行情 →
Radiant CapitalRDNT $0.00328 -4.65% Theta FuelTFUEL $0.00806 +0.25% KEY $0.001253 -3.02% PharosPROS $0.0372 -25.90% SafePal TokenSFP $0.2234 +4.49% Streamr DATAcoin $0.00088 -31.25% 量子链QTUM $0.758 +0.66% Banana For Scale $3.198 +1.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
656 GLM GLMGolem $0.1125 $0.114 $0.1083 $9.03万 $1.12亿 -0.27%
231 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $384.83 $398.63 $374.20 $1,012.28万 $2,521.17万 -3.29%
587 KERNEL KERNELKernelDAO $0.0452 $0.0456 $0.0427 $15.59万 $724.91万 2.03%
470 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
465 GUN GUNGunz $0.001958 $0.002015 $0.001849 $26.64万 $118.09万 0.00%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1852 $0.1938 $0.1733 $119.01万 $4,575.46万 2.26%
239 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
597 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
20 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,915.52万 $1.77亿 0.00%
377 LAZIO LAZIOLazio Fan Token $0.36 $0.377 $0.345 $37.46万 $310.10万 1.70%
589 USTC USTCTerra Classic USD $0.00456 $0.00464 $0.00434 $15.44万 $2,549.56万 0.89%
111 NIL NILNillion $0.06451 $0.06799 $0.0618 $260.10万 $3,442.37万 0.62%
166 ZK ZKZKsync $0.01018 $0.01059 $0.00972 $116.77万 $3,822.43万 -0.20%
29 MUB MUBMicron Technology (bStocks Tok $801.56 $873.57 $792.19 $2,553.06万 $7,586.77万 -7.93%
508 TREE TREETree Capital $0.0339 $0.0347 $0.0319 $22.90万 $1,993.51万 0.00%
349 CRWDB CRWDBCRWDB $242.5 $252.76 $235.58 $43.41万 — -1.22%
112 MEGA MEGAMegaETH $0.04613 $0.04962 $0.04424 $249.90万 $5,279.42万 1.72%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $67.22 $79.19 $62.33 $4,233.77万 $6,451.91万 -13.32%
302 ENSO ENSOEnso $0.515 $0.526 $0.484 $53.12万 $1,042.10万 1.98%

相关站点

共 40 个
Aerodrome _加密货币行情 比特现金 _数字货币市值 比特现金 _数字货币市值 Internet _比特币 1000CAT _加密货币行情 Chainlink _币种排行 比特现金 _比特币 Gram _数字货币市值 First Digital _BTC行情 Avalanche _以太坊ETH价格 Initia _比特币 波场 _加密货币行情 Polygon _比特币 Polygon _以太坊ETH价格 United Stables _比特币行情 Aave _以太坊ETH价格 Avalanche _以太坊ETH价格 Uniswap _比特币 MarsCoin _以太坊ETH价格 Filecoin _加密货币行情 以太坊 _币种排行 Hyperliquid _以太坊ETH价格 Chainlink _币种排行 Chainlink _比特币 莱特币 _比特币 应用链 _比特币行情 狗币 _BTC行情 SOXSB _数字货币市值 Holo _比特币行情 Pump.fun _数字货币市值 Pump.fun _比特币行情 Pump.fun _加密货币行情 LayerZero _以太坊ETH价格 TONToken _比特币行情 Holo _币种排行 Filecoin _比特币 USD1 _币种排行 USD1 _以太坊ETH价格 Ondo _比特币 INTWB _数字货币市值